17.05.07,99.8,05.14,96,05.21,95.3,05.28,93.8,06.02,92.6,06.09,90.8,06.16,89.5,06.23,88.7,06.30,87.4,07.05,86.1,07,11,85.9,08.28,83.3,9.30,83.5,10.31,83.7,11.23,83,12.15,84.4,12.24,83.2,12.31,83.9,18.03.20, 84.2,04.03, 83.6,04.27, 84.3,05.28, 84.8,06.04,84.2,06.16, 82.6, 7.14, 85,08.11, 87.2, 08.20, 86.4, 09.3, 87.4,10.22,88.5,10.28, 88.8,11.17,89.7IF,11.19,87.2,18.12.03,86.6,19.01.06,88.5,19.01.14,86.6,01.19,86.7,01.22,85.8,19.01.28,86.6,02.23, 89, 03.30, 90.6, 04.26, 89.4, 05.03, 90.2, 05.09, 89.5,06.18,91.1,06.25,89.9, 07.04, 89.3, 07.10, 89.0, 07.16, 88.9, 07.23, 88.8,07,25,88.6, 07.28, 88.3, 07,29, 88.1, 07,30,87.8, 07.31, 87.6, 08.01, 87.2, 08.08,87.0,08.12, 86.7, 08,17, 86.4, 08.18, 86.2 08.26, 86.8, 08.28, 85.9, 08.29,85.4, 09.03, 86.2,19. 09.09, 85.7, 09.10, 85.2, 09.27, 85.0, 09.28, 84.9,10.02, 84.7, 19.10.11,83.6, 10.13, 83.1, 10.18, 82.7, 10,22,82.5, 10.31, 82.1, 11.04 , 81.6, 11.15, 81.5,11.18, 81.3, 12.09, 83.3,20.02.16,87.5, 20.03.17, 87, 04.23, 87.4, 05.15, 86.9, 08.11, 89.0, 08.13,88.6,2020.08.31, 88.1, 12.04, 93.1,2021.01.04,93.5,02.17,93.4,03.30,IF 94.5,03.31,93.9,2021.07.07,90.1,2021.08.03,91.1,08.18,89.6,08.24,89.1,08.26,88.5,8.28,87.9,8.31,87.7, 9.11,87.0,9.14,87.2,9.19,86.5,10.01,85.3, 10.17,84.7,21.10.20,84.5,11.17,86.5,2022.01.05 88.4 2022.1.14 87.4,02.13,86.6,03.02,86.3,